Exelon Corporation (PEO.DE)
EUR 41.37
(0.63%)
EUR 41.37
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.41 | 36.82 | 36.0 | 36.09 | 249.00 |
| 06 Oct, 2024 | 39.99 | 40.0 | 39.5 | 39.54 | 4.3 Million |
| 04 Oct, 2024 | 36.76 | 36.87 | 36.64 | 36.7 | 67.00 |
| 03 Oct, 2024 | 36.94 | 37.14 | 36.89 | 36.9 | 9.00 |
| 02 Oct, 2024 | 36.64 | 37.15 | 36.64 | 37.15 | 26.00 |
| 01 Oct, 2024 | 36.21 | 37.02 | 36.21 | 36.77 | 64.00 |
| 30 Sep, 2024 | 35.98 | 36.44 | 35.98 | 36.44 | 55.00 |
| 29 Sep, 2024 | 40.38 | 40.68 | 40.08 | 40.55 | 8.33 Million |
| 27 Sep, 2024 | 35.58 | 36.27 | 35.58 | 36.27 | 100.00 |
| 26 Sep, 2024 | 36.0 | 36.29 | 35.72 | 35.72 | 398.00 |
016360
OSCR
CNBN
HAA1
SINTERCOM
603538