Deutsche Pfandbriefbank AG (PBB)

EUR 4.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2015 10.83 10.98 10.81 10.92 61.2 Thousand
05 Oct, 2015 10.63 10.93 10.5 10.93 114.24 Thousand
02 Oct, 2015 10.57 10.6 10.44 10.53 151.13 Thousand
01 Oct, 2015 10.45 10.61 10.41 10.46 117.81 Thousand
30 Sep, 2015 10.48 10.58 10.33 10.4 212.76 Thousand
29 Sep, 2015 10.3 10.4 10.22 10.29 238.16 Thousand
28 Sep, 2015 10.85 10.89 10.25 10.31 427.28 Thousand
25 Sep, 2015 11.05 11.05 10.83 10.87 368.91 Thousand
24 Sep, 2015 11.1 11.15 10.8 10.85 306.67 Thousand
23 Sep, 2015 11.04 11.17 10.98 11.17 117.16 Thousand