Deutsche Pfandbriefbank AG (PBB)

EUR 4.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 11.19 11.19 10.79 10.9 180.63 Thousand
30 Dec, 2015 11.25 11.3 11.12 11.2 365.53 Thousand
29 Dec, 2015 11.0 11.3 10.96 11.3 585.36 Thousand
28 Dec, 2015 10.95 11.06 10.9 11.05 846.32 Thousand
23 Dec, 2015 10.86 10.96 10.83 10.92 73.9 Thousand
22 Dec, 2015 10.97 10.97 10.68 10.8 106.78 Thousand
21 Dec, 2015 10.72 10.99 10.63 10.9 121.04 Thousand
18 Dec, 2015 10.33 10.7 10.32 10.7 1.7 Million
17 Dec, 2015 10.44 10.44 10.34 10.36 122.19 Thousand
16 Dec, 2015 10.4 10.43 10.25 10.28 261.68 Thousand