Deutsche Pfandbriefbank AG (PBB)

EUR 4.53

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2016 9.98 9.98 9.83 9.92 137.81 Thousand
24 Nov, 2016 10.04 10.04 9.92 9.95 226.57 Thousand
23 Nov, 2016 10.14 10.15 9.97 9.99 259.9 Thousand
22 Nov, 2016 9.98 10.15 9.9 10.07 292.93 Thousand
21 Nov, 2016 9.95 10.03 9.86 9.91 295.22 Thousand
18 Nov, 2016 10.0 10.0 9.8 9.9 356.2 Thousand
17 Nov, 2016 9.95 10.16 9.95 9.96 359.3 Thousand
16 Nov, 2016 10.1 10.27 9.96 10.02 373.01 Thousand
15 Nov, 2016 10.36 10.36 10.0 10.06 825.85 Thousand
14 Nov, 2016 9.92 10.54 9.92 10.44 1.07 Million