Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 17.55 17.55 16.82 16.91 206.23 Thousand
04 Jul, 2006 17.73 17.97 17.32 17.45 157.57 Thousand
03 Jul, 2006 17.55 17.59 17.14 17.59 114.57 Thousand
30 Jun, 2006 17.65 17.65 17.15 17.4 108.63 Thousand
29 Jun, 2006 16.95 17.61 16.95 17.5 126.16 Thousand
28 Jun, 2006 16.66 17.05 16.36 17.05 88.81 Thousand
27 Jun, 2006 16.91 17.0 16.77 16.82 113.39 Thousand
26 Jun, 2006 16.82 17.05 16.77 16.91 130.04 Thousand
23 Jun, 2006 17.01 17.35 16.73 16.91 108.86 Thousand
22 Jun, 2006 16.83 17.15 16.73 16.95 141.89 Thousand