Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 19.45 19.55 19.36 19.45 22.77 Thousand
15 Aug, 2006 19.45 19.55 19.36 19.45 120.5 Thousand
14 Aug, 2006 19.36 19.36 19.15 19.29 14.81 Thousand
11 Aug, 2006 19.36 19.53 19.18 19.32 37.78 Thousand
10 Aug, 2006 19.27 20.16 19.2 19.2 114.04 Thousand
09 Aug, 2006 19.37 19.73 18.83 19.53 226.4 Thousand
08 Aug, 2006 18.8 19.31 18.37 19.21 105.2 Thousand
07 Aug, 2006 18.55 18.86 18.41 18.64 98.83 Thousand
04 Aug, 2006 18.32 18.57 18.07 18.42 98.67 Thousand
03 Aug, 2006 18.18 18.36 18.02 18.21 153.07 Thousand