Patrizia AG (PAT)

EUR 7.45

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2007 21.16 21.36 21.05 21.09 722.53 Thousand
05 Jan, 2007 21.05 21.11 20.55 21.09 133.77 Thousand
04 Jan, 2007 20.91 21.54 20.09 20.88 369.03 Thousand
03 Jan, 2007 20.51 20.98 20.42 20.82 156.5 Thousand
02 Jan, 2007 20.55 20.64 20.37 20.51 117.52 Thousand
29 Dec, 2006 19.93 20.73 19.93 20.51 155.58 Thousand
28 Dec, 2006 19.95 20.18 19.82 20.08 89.73 Thousand
27 Dec, 2006 19.77 20.16 19.73 20.09 102.93 Thousand
22 Dec, 2006 19.62 20.31 19.6 19.74 94.06 Thousand
21 Dec, 2006 19.32 19.5 19.06 19.45 383.97 Thousand