Porsche Automobil Holding SE (PAH3)

EUR 37.56

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 455.31 456.07 454.03 455.31 659.2 Thousand
04 Mar, 1994 454.03 456.58 450.45 454.03 411.75 Thousand
03 Mar, 1994 449.94 449.94 447.38 449.94 99.28 Thousand
02 Mar, 1994 448.41 449.42 447.38 448.41 149.55 Thousand
01 Mar, 1994 455.05 460.16 453.0 455.05 438.96 Thousand
28 Feb, 1994 444.83 445.84 444.83 444.83 60.22 Thousand
25 Feb, 1994 441.25 444.31 439.71 441.25 401.17 Thousand
24 Feb, 1994 438.18 442.26 437.15 438.18 135.57 Thousand
23 Feb, 1994 444.83 444.83 443.29 444.83 662.48 Thousand
22 Feb, 1994 442.26 444.31 441.25 442.26 248.84 Thousand