Porsche Automobil Holding SE (PAH3)

EUR 37.56

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 416.7 418.24 415.94 416.7 488.41 Thousand
06 Apr, 1994 416.7 418.75 412.61 416.7 552.05 Thousand
05 Apr, 1994 411.59 412.61 406.48 411.59 509.7 Thousand
31 Mar, 1994 409.03 416.7 403.92 409.03 588.32 Thousand
30 Mar, 1994 428.46 428.46 417.21 428.46 405.82 Thousand
29 Mar, 1994 441.25 441.25 438.69 441.25 106.1 Thousand
28 Mar, 1994 443.29 444.31 440.22 443.29 25.26 Thousand
25 Mar, 1994 439.71 444.82 439.71 439.71 37.55 Thousand
24 Mar, 1994 439.71 442.27 439.71 439.71 289.07 Thousand
23 Mar, 1994 434.6 437.15 429.74 434.6 121.43 Thousand