Porsche Automobil Holding SE (PAH3.DE)

EUR 35.87

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 36.21 36.4 35.75 35.98 665.91 Thousand
02 Jan, 2025 36.3 36.59 35.8 36.26 582.29 Thousand
30 Dec, 2024 35.94 36.49 35.94 36.35 419.8 Thousand
27 Dec, 2024 35.0 36.24 35.0 36.09 1.24 Million
23 Dec, 2024 36.02 36.1 34.69 35.18 947.67 Thousand
20 Dec, 2024 35.3 36.1 35.19 35.76 1.77 Million
19 Dec, 2024 35.37 36.42 35.37 35.62 1.24 Million
18 Dec, 2024 35.91 36.13 35.58 35.87 823.65 Thousand
17 Dec, 2024 34.94 35.79 34.91 35.69 827.64 Thousand
16 Dec, 2024 35.0 35.7 34.7 35.22 1.15 Million