Porsche Automobil Holding SE (PAH3.DE)

EUR 36.76

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 33.43 33.63 31.95 32.71 2.12 Million
03 Apr, 2025 33.32 34.39 33.1 33.55 1.43 Million
02 Apr, 2025 34.2 34.56 33.9 34.49 894.25 Thousand
01 Apr, 2025 34.85 34.93 34.26 34.44 834.36 Thousand
31 Mar, 2025 35.4 35.5 34.2 34.56 1.27 Million
28 Mar, 2025 35.99 36.7 35.55 35.74 1.19 Million
27 Mar, 2025 36.33 36.64 35.87 36.44 1.32 Million
26 Mar, 2025 37.88 38.01 37.14 37.38 623.28 Thousand
25 Mar, 2025 37.8 38.01 37.52 37.7 459.91 Thousand
24 Mar, 2025 38.0 38.0 37.35 37.49 505.47 Thousand