EUR 36.76
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 37.96 | 38.46 | 37.12 | 37.3 | 821.51 Thousand |
09 May, 2025 | 37.31 | 37.69 | 37.21 | 37.37 | 628.33 Thousand |
08 May, 2025 | 36.93 | 37.36 | 36.72 | 37.04 | 734.3 Thousand |
07 May, 2025 | 36.9 | 37.13 | 36.49 | 36.64 | 509.82 Thousand |
06 May, 2025 | 36.6 | 36.7 | 35.97 | 36.66 | 467.36 Thousand |
05 May, 2025 | 36.75 | 36.81 | 36.45 | 36.45 | 319.24 Thousand |
02 May, 2025 | 36.96 | 37.16 | 36.42 | 36.76 | 625.87 Thousand |
30 Apr, 2025 | 36.6 | 37.25 | 35.96 | 36.17 | 730.53 Thousand |
29 Apr, 2025 | 36.53 | 36.93 | 36.16 | 36.78 | 778.87 Thousand |
28 Apr, 2025 | 36.76 | 37.21 | 36.71 | 36.77 | 592.3 Thousand |
2OY
MEGA
B24
NAUT
ABL
GFPT-R