PREOS Global Office Real Estate & Technology AG (PAG.F)

EUR 0.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.26 0.26 0.26 0.26 -
12 Dec, 2023 0.34 0.34 0.34 0.34 -
11 Dec, 2023 0.35 0.35 0.35 0.35 -
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.39 0.39 0.39 0.39 -
05 Dec, 2023 0.45 0.45 0.41 0.41 2000.00
04 Dec, 2023 0.32 0.32 0.32 0.32 -
01 Dec, 2023 0.3 0.3 0.3 0.3 -
30 Nov, 2023 0.35 0.36 0.35 0.36 1200.00