PACCAR Inc (PAE.DE)

EUR 98.29

(-0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 91.01 91.56 90.43 90.96 198.00
13 Mar, 2025 93.26 93.84 87.43 90.54 203.00
12 Mar, 2025 95.75 96.39 93.91 94.08 53.00
11 Mar, 2025 101.94 102.34 96.02 96.02 391.00
10 Mar, 2025 100.7 106.12 100.28 101.94 442.00
07 Mar, 2025 98.56 101.52 98.43 101.4 346.00
06 Mar, 2025 94.92 99.46 94.04 99.45 47.00
05 Mar, 2025 95.51 95.51 92.83 95.26 246.00
04 Mar, 2025 100.1 100.1 95.94 95.94 352.00
03 Mar, 2025 102.76 103.16 99.78 100.08 53.00