The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 154.6 154.6 153.5 153.6 -
02 Oct, 2023 154.6 154.9 154.3 154.6 -
29 Sep, 2023 158.7 158.7 153.8 154.5 37.00
28 Sep, 2023 159.9 159.9 158.35 158.7 -
27 Sep, 2023 158.9 159.9 158.6 159.9 -
26 Sep, 2023 158.35 159.45 156.4 158.8 26.00
25 Sep, 2023 157.85 158.85 157.5 158.35 9.00
22 Sep, 2023 158.4 158.4 157.85 157.85 -
21 Sep, 2023 158.7 159.5 157.6 158.4 19.00
20 Sep, 2023 156.5 158.7 156.5 158.7 32.00