The Travelers Companies, Inc. (PA9.DE)

EUR 230.9

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 158.5 160.5 158.3 160.4 46.00
16 Oct, 2023 155.5 158.85 155.5 158.5 27.00
13 Oct, 2023 152.6 155.65 152.25 155.5 20.00
12 Oct, 2023 153.05 153.3 152.25 152.6 3.00
11 Oct, 2023 152.8 153.05 152.3 153.05 -
10 Oct, 2023 154.55 154.55 152.2 152.8 17.00
09 Oct, 2023 153.8 154.8 153.6 154.55 -
06 Oct, 2023 155.9 155.9 154.4 154.4 -
05 Oct, 2023 153.9 156.1 153.9 156.0 2.00
04 Oct, 2023 153.6 153.9 152.15 153.9 2.00