Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 81.2 81.38 79.84 80.82 444.77 Thousand
15 Dec, 2023 81.88 82.14 80.28 81.0 1.22 Million
14 Dec, 2023 83.2 83.5 81.0 81.0 1.56 Million
13 Dec, 2023 82.48 82.9 81.26 81.26 587.46 Thousand
12 Dec, 2023 82.6 82.86 81.58 81.84 675.73 Thousand
11 Dec, 2023 83.8 84.24 82.14 82.14 547.27 Thousand
08 Dec, 2023 82.36 84.06 81.9 83.56 590.68 Thousand
07 Dec, 2023 84.44 84.44 81.32 82.36 1.13 Million
06 Dec, 2023 84.66 85.46 84.22 84.3 781.86 Thousand
05 Dec, 2023 83.34 84.22 82.56 83.7 597.41 Thousand