Dr. Ing. h.c. F. Porsche AG (P911.DE)

EUR 44.96

(1.97%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 82.7 84.14 81.84 82.54 938 Thousand
02 Feb, 2024 79.74 83.74 79.68 82.0 1.44 Million
01 Feb, 2024 78.9 79.76 78.68 78.7 529.59 Thousand
31 Jan, 2024 78.0 79.58 77.68 79.12 531.11 Thousand
30 Jan, 2024 77.86 77.96 76.3 77.72 498.93 Thousand
29 Jan, 2024 76.4 76.74 75.7 76.74 337.01 Thousand
26 Jan, 2024 73.88 77.48 73.88 76.48 721.11 Thousand
25 Jan, 2024 75.2 75.24 73.48 73.98 398.65 Thousand
24 Jan, 2024 75.78 76.14 75.1 75.34 466.11 Thousand
23 Jan, 2024 72.9 75.1 72.58 74.42 530.24 Thousand