Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3.38 3.38 3.38 3.38 -
24 Jul, 2024 3.3 3.3 3.3 3.3 -
23 Jul, 2024 3.33 3.33 3.33 3.33 -
22 Jul, 2024 3.36 3.36 3.3 3.3 610.00
19 Jul, 2024 3.31 3.31 3.31 3.31 -
18 Jul, 2024 3.3 3.3 3.3 3.3 -
17 Jul, 2024 3.34 3.34 3.34 3.34 -
16 Jul, 2024 3.28 3.28 3.28 3.28 750.00
15 Jul, 2024 3.33 3.33 3.33 3.33 -
12 Jul, 2024 3.31 3.31 3.18 3.27 515.00