Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3.25 3.25 3.25 3.25 -
07 Aug, 2024 3.28 3.28 3.28 3.28 -
06 Aug, 2024 3.35 3.35 3.33 3.33 8.00
05 Aug, 2024 3.33 3.33 3.33 3.33 -
02 Aug, 2024 3.38 3.38 3.38 3.38 -
01 Aug, 2024 3.34 3.34 3.34 3.34 -
31 Jul, 2024 3.38 3.38 3.38 3.38 -
30 Jul, 2024 3.4 3.4 3.4 3.4 -
29 Jul, 2024 3.39 3.39 3.39 3.39 -
26 Jul, 2024 3.38 3.38 3.38 3.38 -