Polytec Holding AG (P4N.DE)
EUR 2.18
(3.81%)
EUR 2.18
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.02 | 3.08 | 3.02 | 3.08 | 335.00 |
| 04 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 250.00 |
| 03 Sep, 2024 | 3.07 | 3.13 | 3.0 | 3.13 | 250.00 |
| 02 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 30 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 200.00 |
| 29 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 200.00 |
| 28 Aug, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 200.00 |
| 27 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1603.00 |
| 26 Aug, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1603.00 |
| 23 Aug, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1603.00 |
GENF
VVIVF
112040
DSGR
ZFSTEERING
FE