Polytec Holding AG (P4N.DE)

EUR 2.18

(3.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3.46 3.46 3.46 3.46 -
26 Jun, 2024 3.45 3.45 3.45 3.45 -
25 Jun, 2024 3.44 3.44 3.44 3.44 -
24 Jun, 2024 3.46 3.46 3.46 3.46 -
21 Jun, 2024 3.46 3.46 3.46 3.46 -
20 Jun, 2024 3.45 3.45 3.45 3.45 -
19 Jun, 2024 3.45 3.45 3.45 3.45 -
18 Jun, 2024 3.5 3.5 3.5 3.5 -
17 Jun, 2024 3.5 3.5 3.5 3.5 -
14 Jun, 2024 3.5 3.5 3.5 3.5 -