OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 42.65 42.85 42.65 42.8 8059.00
06 Oct, 2023 42.65 42.75 42.6 42.7 13.36 Thousand
05 Oct, 2023 42.65 42.7 42.6 42.6 17.34 Thousand
04 Oct, 2023 42.65 42.65 42.5 42.6 19.49 Thousand
03 Oct, 2023 42.7 42.75 42.6 42.65 5978.00
02 Oct, 2023 42.7 42.8 42.6 42.7 7869.00
29 Sep, 2023 42.7 42.8 42.6 42.75 17.12 Thousand
28 Sep, 2023 42.6 42.7 42.55 42.55 2564.00
27 Sep, 2023 42.6 42.7 42.55 42.65 2514.00
26 Sep, 2023 42.55 42.6 42.5 42.6 11.8 Thousand