OHB SE (OHB.DE)

EUR 72.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 43.0 43.0 42.55 42.7 9120.00
20 Oct, 2023 43.0 43.05 42.85 42.9 5828.00
19 Oct, 2023 43.2 43.55 43.05 43.1 6554.00
18 Oct, 2023 42.95 43.4 42.9 43.4 18.24 Thousand
17 Oct, 2023 42.6 42.9 42.5 42.9 11.92 Thousand
16 Oct, 2023 42.65 42.7 42.4 42.6 18.26 Thousand
13 Oct, 2023 42.85 42.95 42.6 42.65 8386.00
12 Oct, 2023 42.65 43.0 42.5 42.9 14.03 Thousand
11 Oct, 2023 42.85 42.95 42.35 42.6 94.23 Thousand
10 Oct, 2023 42.8 43.0 42.7 43.0 13.69 Thousand