OHB SE (OHB.DE)
EUR 47.6
(0.21%)
EUR 47.6
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 43.7 | 43.8 | 43.0 | 43.3 | 2248.00 |
| 01 Aug, 2024 | 44.3 | 44.3 | 44.1 | 44.1 | 34.00 |
| 31 Jul, 2024 | 44.0 | 44.0 | 43.9 | 43.9 | 54.00 |
| 30 Jul, 2024 | 43.8 | 44.1 | 43.8 | 44.1 | 752.00 |
| 29 Jul, 2024 | 44.0 | 44.0 | 43.8 | 43.8 | 3.00 |
| 26 Jul, 2024 | 43.6 | 43.8 | 43.6 | 43.8 | 100.00 |
| 25 Jul, 2024 | 43.5 | 43.8 | 43.5 | 43.8 | 877.00 |
| 24 Jul, 2024 | 43.5 | 43.7 | 43.5 | 43.7 | 432.00 |
| 23 Jul, 2024 | 43.7 | 43.7 | 43.5 | 43.6 | 6.00 |
| 22 Jul, 2024 | 43.6 | 43.7 | 43.6 | 43.7 | 112.00 |
ALEX
SVED-B
PURE
CASS
4348
MFEB