OHB SE (OHB.DE)

EUR 71.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 48.0 48.4 47.9 48.0 728.00
15 Jan, 2025 48.5 48.5 47.0 47.7 355.00
14 Jan, 2025 48.5 48.5 48.2 48.2 66.00
13 Jan, 2025 48.4 48.7 48.3 48.6 1264.00
10 Jan, 2025 47.4 48.3 47.4 47.5 918.00
09 Jan, 2025 47.1 48.1 47.0 48.1 2077.00
08 Jan, 2025 46.6 46.9 46.2 46.9 176.00
07 Jan, 2025 46.8 47.2 46.2 47.2 2794.00
06 Jan, 2025 47.2 47.3 47.0 47.3 445.00
03 Jan, 2025 47.3 47.3 47.3 47.3 53.00