Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 81.85 82.15 80.95 81.35 9929.00
11 Oct, 2023 80.9 81.5 80.9 81.5 429.00
10 Oct, 2023 77.6 81.1 77.6 81.1 2190.00
09 Oct, 2023 75.8 76.7 75.8 76.7 134.00
06 Oct, 2023 75.35 76.5 75.35 76.5 27.00
05 Oct, 2023 74.0 76.05 74.0 76.05 174.00
04 Oct, 2023 74.85 74.85 73.9 74.4 2334.00
03 Oct, 2023 75.65 75.7 74.5 74.95 1970.00
02 Oct, 2023 77.7 78.25 76.8 77.35 1782.00
29 Sep, 2023 77.5 78.2 77.05 77.8 1282.00