Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 81.1 84.3 80.9 81.9 2249.00
01 Nov, 2023 81.05 83.1 81.0 83.1 2899.00
31 Oct, 2023 82.0 82.35 80.55 82.35 1081.00
30 Oct, 2023 83.1 83.1 82.7 82.7 40.00
27 Oct, 2023 83.95 83.95 82.35 83.05 727.00
26 Oct, 2023 82.05 82.05 81.45 81.65 481.00
25 Oct, 2023 83.3 83.5 82.75 82.75 271.00
24 Oct, 2023 83.3 83.35 82.85 83.35 211.00
23 Oct, 2023 81.2 82.7 80.85 82.6 2924.00
20 Oct, 2023 80.85 81.35 80.8 81.35 204.00