Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 85.0 86.0 84.6 84.6 1367.00
13 Dec, 2023 82.9 83.65 82.75 83.2 913.00
12 Dec, 2023 82.45 83.2 81.6 82.1 739.00
11 Dec, 2023 86.8 86.8 83.25 83.3 1152.00
08 Dec, 2023 86.1 87.7 86.1 87.7 98.00
07 Dec, 2023 86.05 87.1 85.65 87.1 22.00
06 Dec, 2023 88.2 88.2 86.15 86.6 1066.00
05 Dec, 2023 87.9 89.4 87.9 89.3 95.00
04 Dec, 2023 87.9 88.5 87.85 88.5 1013.00
01 Dec, 2023 86.85 88.15 86.6 88.1 802.00