Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 84.7 84.7 82.1 82.2 309.00
29 Dec, 2023 84.05 84.1 83.0 84.1 565.00
28 Dec, 2023 84.25 84.65 83.95 83.95 203.00
27 Dec, 2023 84.1 85.2 84.1 85.2 440.00
22 Dec, 2023 84.0 84.1 83.5 84.1 262.00
21 Dec, 2023 83.15 85.25 83.15 85.25 1766.00
20 Dec, 2023 85.35 85.35 82.9 84.5 1297.00
19 Dec, 2023 85.15 86.3 85.15 86.1 1381.00
18 Dec, 2023 85.15 85.45 84.35 84.35 2493.00
15 Dec, 2023 84.0 85.7 83.8 85.3 1998.00