Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 70.5 70.5 70.3 70.45 554.00
24 Apr, 2024 70.4 71.0 70.25 70.25 160.00
23 Apr, 2024 70.2 70.55 70.2 70.55 45.00
22 Apr, 2024 70.6 71.0 69.35 70.2 212.00
19 Apr, 2024 70.8 71.0 69.7 69.9 1511.00
18 Apr, 2024 70.5 70.5 69.15 70.3 1580.00
17 Apr, 2024 71.4 71.4 69.55 69.55 211.00
16 Apr, 2024 70.1 72.35 70.1 71.25 1659.00
15 Apr, 2024 71.85 71.85 69.8 69.8 346.00
12 Apr, 2024 71.4 72.0 70.95 71.0 1232.00