EUR 68.55
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 71.7 | 72.35 | 70.75 | 70.75 | 400.00 |
09 May, 2024 | 69.1 | 70.55 | 69.1 | 70.55 | 134.00 |
08 May, 2024 | 71.5 | 71.5 | 68.9 | 68.9 | 1729.00 |
07 May, 2024 | 71.1 | 71.4 | 70.4 | 70.8 | 302.00 |
06 May, 2024 | 74.2 | 74.85 | 73.9 | 74.85 | 247.00 |
03 May, 2024 | 74.7 | 74.8 | 73.7 | 73.7 | 542.00 |
02 May, 2024 | 72.3 | 73.65 | 72.3 | 73.15 | 1353.00 |
30 Apr, 2024 | 70.5 | 71.45 | 70.5 | 71.2 | 330.00 |
29 Apr, 2024 | 70.05 | 71.65 | 70.05 | 70.9 | 79.00 |
26 Apr, 2024 | 71.0 | 71.0 | 70.05 | 70.05 | 451.00 |
AEGY
TETHF
300490
003020
6024
267270