Verbund AG (OEWA.DE)

EUR 68.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 71.7 72.35 70.75 70.75 400.00
09 May, 2024 69.1 70.55 69.1 70.55 134.00
08 May, 2024 71.5 71.5 68.9 68.9 1729.00
07 May, 2024 71.1 71.4 70.4 70.8 302.00
06 May, 2024 74.2 74.85 73.9 74.85 247.00
03 May, 2024 74.7 74.8 73.7 73.7 542.00
02 May, 2024 72.3 73.65 72.3 73.15 1353.00
30 Apr, 2024 70.5 71.45 70.5 71.2 330.00
29 Apr, 2024 70.05 71.65 70.05 70.9 79.00
26 Apr, 2024 71.0 71.0 70.05 70.05 451.00