Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 12.85 13.5 12.85 13.5 25.69 Thousand
05 Feb, 2007 12.75 12.8 12.75 12.8 2100.00
02 Feb, 2007 11.71 12.8 11.71 12.21 50.29 Thousand
01 Feb, 2007 11.6 11.7 11.6 11.7 6000.00
31 Jan, 2007 11.5 11.68 11.3 11.4 4800.00
30 Jan, 2007 11.5 11.5 11.5 11.5 1850.00
29 Jan, 2007 11.7 11.9 11.7 11.7 23 Thousand
26 Jan, 2007 11.7 11.7 11.7 11.7 10 Thousand
25 Jan, 2007 11.7 11.7 11.7 11.7 12 Thousand
24 Jan, 2007 12.0 12.0 11.7 11.89 66 Thousand