Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 10.0 10.2 9.9 9.95 4000.00
29 Dec, 2006 10.0 10.1 10.0 10.1 4850.00
28 Dec, 2006 10.1 10.2 9.9 10.2 25.8 Thousand
27 Dec, 2006 10.15 10.2 10.15 10.2 16.5 Thousand
22 Dec, 2006 10.0 10.15 9.8 10.15 21.9 Thousand
21 Dec, 2006 10.0 10.4 10.0 10.0 23.48 Thousand
20 Dec, 2006 9.85 9.95 9.85 9.95 26.6 Thousand
19 Dec, 2006 9.85 9.85 9.85 9.85 -
18 Dec, 2006 9.85 9.85 9.85 9.85 -
15 Dec, 2006 9.95 9.95 9.7 9.85 2000.00