Cpi Property Group SA (O5G)

EUR 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 13.5 13.5 13.5 13.5 -
09 Feb, 2007 13.5 13.5 13.37 13.5 3240.00
08 Feb, 2007 13.5 13.5 13.2 13.49 4145.00
07 Feb, 2007 13.25 13.39 12.77 13.39 2529.00
06 Feb, 2007 12.85 13.5 12.85 13.5 25.69 Thousand
05 Feb, 2007 12.75 12.8 12.75 12.8 2100.00
02 Feb, 2007 11.71 12.8 11.71 12.21 50.29 Thousand
01 Feb, 2007 11.6 11.7 11.6 11.7 6000.00
31 Jan, 2007 11.5 11.68 11.3 11.4 4800.00
30 Jan, 2007 11.5 11.5 11.5 11.5 1850.00