OVB Holding AG (O4B.DE)
EUR 22.6
(0.0%)
EUR 22.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 27.00 |
| 31 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 27.00 |
| 28 Mar, 2025 | 23.0 | 23.0 | 22.8 | 22.8 | 27.00 |
| 27 Mar, 2025 | 22.8 | 22.8 | 22.6 | 22.6 | 250.00 |
| 26 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 296.00 |
| 25 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 296.00 |
| 24 Mar, 2025 | 23.0 | 23.2 | 23.0 | 23.2 | 296.00 |
| 21 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1022.00 |
| 20 Mar, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1022.00 |
| 19 Mar, 2025 | 23.2 | 23.2 | 22.8 | 23.0 | 1022.00 |
KAYCEEI
CGBDL
002336
MHSDF
LUXOR-B
NVYAF