OVB Holding AG (O4B.DE)

EUR 22.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 21.8 21.8 21.8 21.8 10.00
29 Sep, 2023 21.4 21.4 21.4 21.4 5.00
28 Sep, 2023 21.4 21.4 21.4 21.4 3.00
27 Sep, 2023 21.4 21.4 21.4 21.4 2.00
26 Sep, 2023 21.4 21.4 21.4 21.4 1.00
25 Sep, 2023 21.4 21.4 21.4 21.4 3.00
22 Sep, 2023 21.4 21.4 21.4 21.4 4.00
21 Sep, 2023 21.4 21.4 21.4 21.4 5.00
20 Sep, 2023 21.4 21.4 21.2 21.2 3.00
19 Sep, 2023 21.4 21.4 21.2 21.2 10.00