Österreichische Post AG (O3P.DE)

EUR 29.8

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.9 28.9 28.65 28.65 498.00
30 Dec, 2024 28.6 28.6 28.5 28.6 443.00
27 Dec, 2024 28.5 28.7 28.4 28.5 1077.00
23 Dec, 2024 28.5 28.5 28.35 28.45 863.00
20 Dec, 2024 28.2 28.45 28.2 28.45 485.00
19 Dec, 2024 28.2 28.25 28.1 28.25 700.00
18 Dec, 2024 28.0 28.2 28.0 28.1 631.00
17 Dec, 2024 28.55 28.55 28.1 28.25 2206.00
16 Dec, 2024 28.75 28.75 28.5 28.65 1312.00
13 Dec, 2024 28.9 28.9 28.75 28.75 100.00