Österreichische Post AG (O3P)
EUR 30.3
(-0.82%)
EUR 30.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 103.00 |
| 21 Oct, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 28.00 |
| 20 Oct, 2025 | 29.55 | 29.7 | 29.55 | 29.7 | 28.00 |
| 17 Oct, 2025 | 29.65 | 29.7 | 29.65 | 29.7 | 170.00 |
| 16 Oct, 2025 | 29.25 | 29.6 | 29.25 | 29.6 | 1608.00 |
| 15 Oct, 2025 | 29.55 | 29.6 | 29.3 | 29.55 | 1366.00 |
| 14 Oct, 2025 | 29.7 | 29.7 | 29.3 | 29.3 | 203.00 |
| 13 Oct, 2025 | 29.75 | 29.85 | 29.7 | 29.7 | 1444.00 |
| 10 Oct, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 100.00 |
| 09 Oct, 2025 | 29.65 | 30.0 | 29.55 | 30.0 | 990.00 |
O4B
O5G
OBS
NVM
NWT
NXU