Österreichische Post AG (O3P.DE)

EUR 30.15

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 30.15 30.3 30.05 30.3 333.00
03 Nov, 2023 30.5 30.7 30.3 30.3 465.00
02 Nov, 2023 30.2 30.55 30.2 30.55 1030.00
01 Nov, 2023 30.4 30.4 29.95 29.95 40.00
31 Oct, 2023 29.9 30.2 29.9 30.2 775.00
30 Oct, 2023 30.3 30.3 29.95 29.95 550.00
27 Oct, 2023 30.7 30.7 30.3 30.3 61.00
26 Oct, 2023 30.8 30.8 30.6 30.7 490.00
25 Oct, 2023 30.95 31.0 30.95 31.0 150.00
24 Oct, 2023 31.05 31.05 31.05 31.05 1080.00