Österreichische Post AG (O3P.DE)
EUR 29.8
(-0.5%)
EUR 29.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.55 | 29.8 | 29.55 | 29.75 | 744.00 |
| 02 Oct, 2024 | 29.6 | 29.8 | 29.55 | 29.75 | 574.00 |
| 01 Oct, 2024 | 30.1 | 30.1 | 29.75 | 29.75 | 52.00 |
| 30 Sep, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 20.00 |
| 27 Sep, 2024 | 30.25 | 30.25 | 30.0 | 30.1 | 51.00 |
| 26 Sep, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 777.00 |
| 25 Sep, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1140.00 |
| 24 Sep, 2024 | 29.6 | 30.15 | 29.6 | 30.1 | 1503.00 |
| 23 Sep, 2024 | 29.85 | 29.85 | 29.55 | 29.75 | 170.00 |
| 20 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 135.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI