Österreichische Post AG (O3P.DE)
EUR 29.8
(-0.5%)
EUR 29.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.55 | 29.1 | 28.55 | 28.95 | 1737.00 |
| 13 Nov, 2024 | 28.55 | 29.05 | 28.45 | 29.05 | 2304.00 |
| 12 Nov, 2024 | 29.15 | 29.15 | 29.0 | 29.0 | 1049.00 |
| 11 Nov, 2024 | 29.25 | 29.25 | 29.05 | 29.15 | 197.00 |
| 08 Nov, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 99.00 |
| 07 Nov, 2024 | 29.5 | 29.5 | 29.3 | 29.3 | 2.00 |
| 06 Nov, 2024 | 29.5 | 29.55 | 29.15 | 29.15 | 600.00 |
| 05 Nov, 2024 | 29.0 | 29.3 | 28.85 | 29.3 | 108.00 |
| 04 Nov, 2024 | 28.85 | 29.1 | 28.85 | 29.1 | 250.00 |
| 01 Nov, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 69.00 |
ROCK
0784
UZD
BASF
CRMT
MFMI