Wells Fargo & Company (NWT)
EUR 75.17
(0.23%)
EUR 75.17
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 806.00 |
| 20 May, 2025 | 67.91 | 67.91 | 67.02 | 67.1 | 806.00 |
| 19 May, 2025 | 66.45 | 67.82 | 66.45 | 67.62 | 290.00 |
| 16 May, 2025 | 67.71 | 68.28 | 67.51 | 68.28 | 196.00 |
| 15 May, 2025 | 68.19 | 68.34 | 67.51 | 67.68 | 481.00 |
| 14 May, 2025 | 67.74 | 68.14 | 67.74 | 68.14 | 34.00 |
| 13 May, 2025 | 66.31 | 68.33 | 66.31 | 68.33 | 186.00 |
| 12 May, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 112.00 |
| 09 May, 2025 | 64.62 | 64.99 | 63.94 | 64.16 | 696.00 |
| 08 May, 2025 | 65.22 | 65.86 | 64.71 | 64.99 | 304.00 |
NXU
O3P
O4B
NVD
NVJP
NVM