Wells Fargo & Company (NWT)
EUR 75.17
(0.23%)
EUR 75.17
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 68.2 | 68.96 | 66.69 | 66.69 | 3145.00 |
| 03 Jun, 2025 | 64.96 | 66.49 | 64.96 | 66.49 | 368.00 |
| 02 Jun, 2025 | 65.56 | 65.61 | 64.26 | 64.58 | 1150.00 |
| 30 May, 2025 | 65.76 | 65.77 | 65.31 | 65.31 | 187.00 |
| 29 May, 2025 | 65.0 | 65.0 | 64.75 | 64.84 | 755.00 |
| 28 May, 2025 | 64.88 | 65.76 | 64.88 | 65.01 | 181.00 |
| 27 May, 2025 | 63.68 | 65.06 | 63.68 | 64.75 | 290.00 |
| 26 May, 2025 | 61.75 | 65.77 | 61.75 | 65.77 | 109.00 |
| 23 May, 2025 | 65.47 | 65.47 | 63.06 | 64.1 | 453.00 |
| 22 May, 2025 | 64.87 | 65.0 | 64.46 | 65.0 | 563.00 |
NXU
O3P
O4B
NVD
NVJP
NVM