Novem Group S.A. (NVM)

EUR 3.81

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 10.5 10.51 10.5 10.5 16.95 Thousand
14 Mar, 2022 10.5 10.6 10.31 10.5 4047.00
11 Mar, 2022 10.68 10.89 10.23 10.5 3197.00
10 Mar, 2022 11.29 11.29 10.65 10.65 1050.00
09 Mar, 2022 11.04 11.62 11.03 11.03 1169.00
08 Mar, 2022 11.04 11.47 10.84 10.84 374.00
07 Mar, 2022 11.99 11.99 11.25 11.25 416.00
04 Mar, 2022 11.02 12.17 11.02 11.97 3228.00
03 Mar, 2022 11.22 11.38 11.21 11.21 816.00
02 Mar, 2022 10.8 11.25 10.76 11.01 3618.00