Novem Group S.A. (NVM)
EUR 3.85
(2.67%)
EUR 3.85
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 6.7 | 6.86 | 6.7 | 6.72 | 721.00 |
| 26 Sep, 2022 | 7.22 | 7.22 | 6.74 | 6.74 | 1648.00 |
| 23 Sep, 2022 | 7.2 | 7.3 | 7.2 | 7.24 | 287.00 |
| 22 Sep, 2022 | 7.22 | 7.42 | 6.8 | 7.04 | 5798.00 |
| 21 Sep, 2022 | 7.02 | 7.06 | 6.9 | 7.06 | 717.00 |
| 20 Sep, 2022 | 7.0 | 7.0 | 6.82 | 6.9 | 857.00 |
| 19 Sep, 2022 | 7.32 | 7.32 | 7.04 | 7.04 | 1845.00 |
| 16 Sep, 2022 | 7.32 | 7.38 | 7.28 | 7.38 | 68.00 |
| 15 Sep, 2022 | 7.44 | 7.44 | 7.3 | 7.3 | 326.00 |
| 14 Sep, 2022 | 8.0 | 8.0 | 7.36 | 7.38 | 900.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP