Novem Group S.A. (NVM)
EUR 3.76
(-2.34%)
EUR 3.76
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6.96 | 7.0 | 6.76 | 6.76 | 1601.00 |
| 11 Oct, 2023 | 7.1 | 7.1 | 6.9 | 6.9 | 2818.00 |
| 10 Oct, 2023 | 7.24 | 7.26 | 7.1 | 7.22 | 1085.00 |
| 09 Oct, 2023 | 7.24 | 7.24 | 7.08 | 7.08 | 562.00 |
| 06 Oct, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 142.00 |
| 04 Oct, 2023 | 7.28 | 7.28 | 7.1 | 7.14 | 307.00 |
| 02 Oct, 2023 | 7.34 | 7.34 | 7.16 | 7.16 | 94.00 |
| 29 Sep, 2023 | 7.24 | 7.3 | 7.24 | 7.28 | 2832.00 |
| 28 Sep, 2023 | 7.22 | 7.3 | 7.22 | 7.3 | 1271.00 |
| 27 Sep, 2023 | 7.3 | 7.34 | 7.22 | 7.22 | 7141.00 |
NWT
NXU
O3P
NUVA
NVD
NVJP