Umicore SA (NVJP.DE)

EUR 9.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 22.19 22.19 21.84 21.84 278.00
11 Oct, 2023 22.12 22.12 22.05 22.08 2755.00
10 Oct, 2023 22.0 22.29 22.0 22.29 513.00
09 Oct, 2023 21.63 21.63 21.63 21.63 -
06 Oct, 2023 21.76 21.83 21.67 21.83 106.00
05 Oct, 2023 21.78 21.85 21.68 21.68 1633.00
04 Oct, 2023 21.4 21.74 21.4 21.74 330.00
03 Oct, 2023 21.64 21.64 21.43 21.49 198.00
02 Oct, 2023 22.35 22.53 21.76 21.76 1101.00
29 Sep, 2023 22.51 22.56 22.45 22.54 871.00