Umicore SA (NVJP.DE)

EUR 8.21

(3.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 14.2 14.23 13.9 13.9 1630.00
27 Jun, 2024 14.21 14.31 14.21 14.25 3833.00
26 Jun, 2024 14.56 14.63 14.27 14.29 6150.00
25 Jun, 2024 14.72 14.72 14.31 14.32 9078.00
24 Jun, 2024 14.27 15.07 14.27 15.05 3365.00
21 Jun, 2024 14.67 14.67 14.19 14.19 3581.00
20 Jun, 2024 14.51 14.97 14.51 14.94 6468.00
19 Jun, 2024 14.99 14.99 14.31 14.61 10.34 Thousand
18 Jun, 2024 13.74 13.96 13.62 13.91 5778.00
17 Jun, 2024 13.58 13.69 13.21 13.48 17.86 Thousand