Umicore SA (NVJP.DE)

EUR 9.94

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.73 16.73 16.38 16.43 8394.00
06 Jun, 2024 16.78 17.26 16.71 16.88 26.82 Thousand
05 Jun, 2024 17.36 17.36 16.85 16.9 2520.00
04 Jun, 2024 17.7 17.84 17.34 17.43 9832.00
03 Jun, 2024 18.09 18.09 17.71 17.71 3189.00
31 May, 2024 17.8 18.22 17.8 18.22 3847.00
30 May, 2024 17.69 18.29 17.69 18.29 1859.00
29 May, 2024 18.13 18.19 18.02 18.19 6259.00
28 May, 2024 18.68 18.8 18.58 18.6 1795.00
27 May, 2024 18.25 18.73 18.25 18.71 5320.00